SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,387 Value ($000) $305 Avg Close $34.79 Range $29.13 - $43.35

Q1 2020

Shares 7,295 Value ($000) $260 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 8,620 Value ($000) $465 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 9,599 Value ($000) $518 Avg Close $48.23 Range $44.27 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,387	$305	$34.79	$29.13 - $43.35
Q1 2020	7,295	$260	$45.99	$27.12 - $54.53
Q4 2019	8,620	$465	$51.27	$47.29 - $54.04
Q3 2019	9,599	$518	$48.23	$44.27 - $52.19