SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,208 Value ($000) $196 Avg Close $49.50 Range $40.68 - $58.39
Q1 2020
Shares 720 Value ($000) $26 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,015 Value ($000) $55 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,015 Value ($000) $55 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,664 Value ($000) $85 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,737 Value ($000) $90 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 982 Value ($000) $46 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 982 Value ($000) $61 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,225 Value ($000) $113 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,720 Value ($000) $99 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,829 Value ($000) $120 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,575 Value ($000) $88 Avg Close $50.59 Range $44.92 - $57.99