SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,294 Value ($000) $2,189 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 40,294 Value ($000) $2,189 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 35,748 Value ($000) $2,287 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 34,969 Value ($000) $2,016 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 34,470 Value ($000) $2,176 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 27,167 Value ($000) $1,449 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 26,296 Value ($000) $1,343 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 23,392 Value ($000) $910,000 Avg Close $33.98 Range $31.62 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,294	$2,189	$47.77	$45.40 - $51.84
Q1 2018	40,294	$2,189	$54.35	$48.85 - $60.17
Q4 2017	35,748	$2,287	$53.12	$47.64 - $60.59
Q3 2017	34,969	$2,016	$50.59	$44.92 - $57.99
Q2 2017	34,470	$2,176	$52.33	$47.52 - $56.51
Q1 2017	27,167	$1,449	$48.27	$43.70 - $53.54
Q4 2016	26,296	$1,343	$40.16	$33.04 - $46.03
Q3 2016	23,392	$910,000	$33.98	$31.62 - $40.18