SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,406 Value ($000) $587 Avg Close $48.23 Range $44.27 - $52.19
Q4 2018
Shares 9,406 Value ($000) $587 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,406 Value ($000) $587 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,173 Value ($000) $467 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,189 Value ($000) $526 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,740 Value ($000) $637 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 9,851 Value ($000) $551 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 10,591 Value ($000) $658 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 14,017 Value ($000) $813 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 16,782 Value ($000) $836 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 17,463 Value ($000) $679 Avg Close $33.98 Range $31.62 - $40.18