SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 692 Value ($000) $36 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 911 Value ($000) $48 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 755 Value ($000) $46 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 702 Value ($000) $33 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 150 Value ($000) $6 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 150 Value ($000) $5 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 50 Value ($000) $2 Avg Close $45.99 Range $27.12 - $54.53
Q2 2016
Shares 300 Value ($000) $12 Avg Close $38.15 Range $32.57 - $42.75