SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $242 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 6,428 Value ($000) $209 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,271 Value ($000) $311 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,064 Value ($000) $238 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,113 Value ($000) $211 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,356 Value ($000) $239 Avg Close $26.85 Range $23.65 - $29.18
Q4 2023
Shares 11,044 Value ($000) $319 Avg Close $24.74 Range $20.83 - $28.98
Q3 2021
Shares 4,382 Value ($000) $225 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,645 Value ($000) $353 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,923 Value ($000) $423 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,320 Value ($000) $388 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,379 Value ($000) $314 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,497 Value ($000) $290 Avg Close $29.57 Range $20.91 - $39.40
Q2 2019
Shares 497 Value ($000) $25 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 596 Value ($000) $31 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 594 Value ($000) $28 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 909 Value ($000) $57 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 909 Value ($000) $46 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 659 Value ($000) $38 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 791 Value ($000) $52 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 291 Value ($000) $16 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 691 Value ($000) $43 Avg Close $52.33 Range $47.52 - $56.51