SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $35 Avg Close $34.79 Range $29.13 - $43.35
Q4 2024
Shares 6,292 Value ($000) $212 Avg Close $31.07 Range $27.82 - $35.16
Q3 2020
Shares 2,064 Value ($000) $77 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,597 Value ($000) $54 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,336 Value ($000) $48 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,413 Value ($000) $76 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,651 Value ($000) $89 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,662 Value ($000) $84 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,828 Value ($000) $94 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,081 Value ($000) $96 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,918 Value ($000) $118 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,987 Value ($000) $101 Avg Close $47.77 Range $45.40 - $51.84