SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,011 Value ($000) $234 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 7,487 Value ($000) $271 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,792 Value ($000) $254 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,361 Value ($000) $349 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 13,079 Value ($000) $403 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 13,411 Value ($000) $484 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,270 Value ($000) $699 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 18,543 Value ($000) $795 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 39,019 Value ($000) $2,007 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 41,052 Value ($000) $2,180 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 42,590 Value ($000) $2,601 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 44,252 Value ($000) $2,062 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 56,860 Value ($000) $2,133 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 75,592 Value ($000) $2,583 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 152,746 Value ($000) $5,439 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 149,538 Value ($000) $8,072 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 145,279 Value ($000) $7,846 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 141,618 Value ($000) $7,191 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 137,357 Value ($000) $7,131 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 136,755 Value ($000) $6,357 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 154,776 Value ($000) $9,666 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 152,618 Value ($000) $7,765 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 150,041 Value ($000) $8,594 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 143,459 Value ($000) $9,390 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 135,725 Value ($000) $7,598 Avg Close $50.59 Range $44.92 - $57.99