SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25 Value ($000) $1 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,250 Value ($000) $64 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,239 Value ($000) $65 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 845 Value ($000) $51 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 845 Value ($000) $39 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,239 Value ($000) $46 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,345 Value ($000) $46 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 172 Value ($000) $9 Avg Close $51.27 Range $47.29 - $54.04