SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,913 Value ($000) $20,000 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 856,010 Value ($000) $27,315 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 727,090 Value ($000) $23,587 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 456,501 Value ($000) $15,329 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 776,839 Value ($000) $26,117 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 543,606 Value ($000) $16,107 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 82,123 Value ($000) $2,350 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 101,329 Value ($000) $2,958 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 116,597 Value ($000) $3,370 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 993,503 Value ($000) $26,976 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 956,627 Value ($000) $34,522 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,156,003 Value ($000) $37,236 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 462,229 Value ($000) $15,561 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 312,787 Value ($000) $9,648 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 193,937 Value ($000) $7,003 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 200,679 Value ($000) $9,187 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 186,488 Value ($000) $7,986 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 187,514 Value ($000) $9,650 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 255,562 Value ($000) $13,566 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 293,351 Value ($000) $17,912 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 254,537 Value ($000) $11,858 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 318,781 Value ($000) $11,958 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 263,977 Value ($000) $9,044 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 267,159 Value ($000) $9,496 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 341,564 Value ($000) $18,436 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 181,293 Value ($000) $9,801 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 252,636 Value ($000) $12,827 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 387,712 Value ($000) $20,055 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 438,688 Value ($000) $20,409 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 427,399 Value ($000) $26,703 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 553,244 Value ($000) $28,133 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 899,212 Value ($000) $51,420 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,110,151 Value ($000) $73,112 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,754,760 Value ($000) $98,219 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 858,990 Value ($000) $53,377 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 774,114 Value ($000) $41,614 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 945,194 Value ($000) $47,448 Avg Close $40.16 Range $33.04 - $46.03