SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 118,731 Value ($000) $4,452 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 124,343 Value ($000) $4,250 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 111,976 Value ($000) $3,987 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 226,244 Value ($000) $12,213 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 245,885 Value ($000) $13,280 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 242,512 Value ($000) $12,315 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 255,099 Value ($000) $13,242 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 44,173 Value ($000) $2,053 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	118,731	$4,452	$33.06	$28.14 - $39.90
Q2 2020	124,343	$4,250	$29.57	$20.91 - $39.40
Q1 2020	111,976	$3,987	$45.99	$27.12 - $54.53
Q4 2019	226,244	$12,213	$51.27	$47.29 - $54.04
Q3 2019	245,885	$13,280	$48.23	$44.27 - $52.19
Q2 2019	242,512	$12,315	$47.57	$43.47 - $50.31
Q1 2019	255,099	$13,242	$48.28	$40.79 - $53.74
Q4 2018	44,173	$2,053	$48.46	$40.49 - $57.62