SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,668 Value ($000) $60 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,682 Value ($000) $77 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,755 Value ($000) $118 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,590 Value ($000) $236 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,801 Value ($000) $202 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,760 Value ($000) $291 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,251 Value ($000) $198 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,059 Value ($000) $77 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,059 Value ($000) $70 Avg Close $29.57 Range $20.91 - $39.40
Q2 2019
Shares 106 Value ($000) $5 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 106 Value ($000) $6 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 106 Value ($000) $5 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 70 Value ($000) $4 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 70 Value ($000) $4 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 70 Value ($000) $4 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 70 Value ($000) $4 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 70 Value ($000) $4 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 70 Value ($000) $4 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 70 Value ($000) $4 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 70 Value ($000) $4 Avg Close $40.16 Range $33.04 - $46.03