SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Courant Investment Management LLC's Holding History (CIK: 0001695426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 368,055 Value ($000) $13,106 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 368,055 Value ($000) $19,868 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 368,055 Value ($000) $19,879 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 318,055 Value ($000) $16,151 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 318,055 Value ($000) $16,510 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 274,045 Value ($000) $12,738 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 274,045 Value ($000) $17,114 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 274,045 Value ($000) $13,943 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 198,100 Value ($000) $11,347 Avg Close $54.35 Range $48.85 - $60.17