SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,599 Value ($000) $3,578 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 58,599 Value ($000) $2,732 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 58,599 Value ($000) $2,198 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 58,599 Value ($000) $2,003 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 19,446 Value ($000) $693 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 19,446 Value ($000) $1,053 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 19,383 Value ($000) $1,047 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 19,317 Value ($000) $981 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 19,201 Value ($000) $997 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 19,201 Value ($000) $896 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 19,153 Value ($000) $1,196 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 19,096 Value ($000) $972 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,053 Value ($000) $1,091 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 19,053 Value ($000) $1,249 Avg Close $53.12 Range $47.64 - $60.59