SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,264 Value ($000) $357 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 7,692 Value ($000) $503 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 16,986 Value ($000) $980 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 17,031 Value ($000) $1,071 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 17,628 Value ($000) $942 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 16,120 Value ($000) $805 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,264	$357	$54.35	$48.85 - $60.17
Q4 2017	7,692	$503	$53.12	$47.64 - $60.59
Q3 2017	16,986	$980	$50.59	$44.92 - $57.99
Q2 2017	17,031	$1,071	$52.33	$47.52 - $56.51
Q1 2017	17,628	$942	$48.27	$43.70 - $53.54
Q4 2016	16,120	$805	$40.16	$33.04 - $46.03