SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,604 Value ($000) $356 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 7,982 Value ($000) $255 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 7,332 Value ($000) $238 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 7,694 Value ($000) $258 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 7,861 Value ($000) $264 Avg Close $31.07 Range $27.82 - $35.16

Q4 2021

Shares 6,459 Value ($000) $277 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 6,617 Value ($000) $340 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 43,148 Value ($000) $2,291 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 53,787 Value ($000) $3,284 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 53,955 Value ($000) $2,515 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 52,913 Value ($000) $1,984 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 51,652 Value ($000) $1,761 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 4,322 Value ($000) $264 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 4,455 Value ($000) $241 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 6,535 Value ($000) $332 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 6,322 Value ($000) $328 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 8,079 Value ($000) $376 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 11,629 Value ($000) $726 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 6,100 Value ($000) $310 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 8,176 Value ($000) $468 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 9,035 Value ($000) $591 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 7,596 Value ($000) $425 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 5,844 Value ($000) $312 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 6,199 Value ($000) $331 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 7,567 Value ($000) $377 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,604	$356	$34.79	$29.13 - $43.35
Q3 2025	7,982	$255	$32.43	$28.69 - $37.58
Q2 2025	7,332	$238	$29.68	$23.45 - $34.08
Q1 2025	7,694	$258	$31.03	$27.06 - $34.69
Q4 2024	7,861	$264	$31.07	$27.82 - $35.16
Q4 2021	6,459	$277	$43.68	$35.97 - $52.41
Q3 2021	6,617	$340	$46.99	$43.68 - $50.61
Q2 2021	43,148	$2,291	$55.76	$48.89 - $60.24
Q1 2021	53,787	$3,284	$49.50	$40.68 - $58.39
Q4 2020	53,955	$2,515	$40.31	$33.54 - $46.08
Q3 2020	52,913	$1,984	$33.06	$28.14 - $39.90
Q2 2020	51,652	$1,761	$29.57	$20.91 - $39.40
Q4 2019	4,322	$264	$51.27	$47.29 - $54.04
Q3 2019	4,455	$241	$48.23	$44.27 - $52.19
Q2 2019	6,535	$332	$47.57	$43.47 - $50.31
Q1 2019	6,322	$328	$48.28	$40.79 - $53.74
Q4 2018	8,079	$376	$48.46	$40.49 - $57.62
Q3 2018	11,629	$726	$53.25	$45.92 - $58.36
Q2 2018	6,100	$310	$47.77	$45.40 - $51.84
Q1 2018	8,176	$468	$54.35	$48.85 - $60.17
Q4 2017	9,035	$591	$53.12	$47.64 - $60.59
Q3 2017	7,596	$425	$50.59	$44.92 - $57.99
Q2 2017	5,844	$312	$52.33	$47.52 - $56.51
Q1 2017	6,199	$331	$48.27	$43.70 - $53.54
Q4 2016	7,567	$377	$40.16	$33.04 - $46.03