SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,470 Value ($000) $348 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,550 Value ($000) $437 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,550 Value ($000) $409 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 9,550 Value ($000) $520 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 9,470 Value ($000) $578 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,640 Value ($000) $309 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,640 Value ($000) $249 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,640 Value ($000) $227 Avg Close $29.57 Range $20.91 - $39.40