SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,433 Value ($000) $561 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 21,787 Value ($000) $590 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 21,733 Value ($000) $787 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 24,251 Value ($000) $789 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 22,818 Value ($000) $768 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,777 Value ($000) $641 Avg Close $34.85 Range $28.65 - $38.85
Q4 2016
Shares 4,246 Value ($000) $212 Avg Close $40.16 Range $33.04 - $46.03