SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,521 Value ($000) $228 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 8,119 Value ($000) $263 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 13,050 Value ($000) $438 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 12,853 Value ($000) $432 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,431 Value ($000) $368 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 12,775 Value ($000) $365 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 39,169 Value ($000) $1,143 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 39,490 Value ($000) $1,140 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 45,989 Value ($000) $1,245 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 72,930 Value ($000) $2,641 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 73,582 Value ($000) $2,394 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 177,693 Value ($000) $6 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 183,891 Value ($000) $5,671 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 185,146 Value ($000) $6,687 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 180,849 Value ($000) $8,283 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 187,135 Value ($000) $8,017 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 191,060 Value ($000) $9,826 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 196,874 Value ($000) $10,452 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 219,555 Value ($000) $13,406 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 183,668 Value ($000) $8,561 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 176,071 Value ($000) $6,603 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 33,244 Value ($000) $1,078 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,172 Value ($000) $327 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,183 Value ($000) $712 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 14,878 Value ($000) $804 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 15,630 Value ($000) $794 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 15,883 Value ($000) $824 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 16,531 Value ($000) $768 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 14,229 Value ($000) $851 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,418 Value ($000) $366 Avg Close $47.77 Range $45.40 - $51.84
Q1 2017
Shares 4,078 Value ($000) $218 Avg Close $48.27 Range $43.70 - $53.54