SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 39 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 39 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 39 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 39 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 39 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 34 Value ($000) $1 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 16 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 200 Value ($000) $7 Avg Close $29.51 Range $26.70 - $34.25
Q3 2021
Shares 79 Value ($000) $4 Avg Close $46.99 Range $43.68 - $50.61
Q1 2020
Shares 1,000 Value ($000) $36 Avg Close $45.99 Range $27.12 - $54.53
Q3 2019
Shares 775 Value ($000) $42 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 200 Value ($000) $10 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 200 Value ($000) $10 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 200 Value ($000) $9 Avg Close $48.46 Range $40.49 - $57.62