SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,525 Value ($000) $81 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,600 Value ($000) $98 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,800 Value ($000) $84 Avg Close $40.31 Range $33.54 - $46.08
Q2 2020
Shares 1,800 Value ($000) $62 Avg Close $29.57 Range $20.91 - $39.40
Q4 2018
Shares 2,100 Value ($000) $98 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,100 Value ($000) $131 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,100 Value ($000) $107 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,100 Value ($000) $120 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,550 Value ($000) $167 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,550 Value ($000) $143 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,550 Value ($000) $158 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,750 Value ($000) $148 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,750 Value ($000) $137 Avg Close $40.16 Range $33.04 - $46.03