SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 500 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 500 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,280 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,115 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,115 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,700 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,830 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,830 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,830 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,830 Value ($000) $56 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 3,330 Value ($000) $120 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,330 Value ($000) $153 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 3,330 Value ($000) $143 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 3,330 Value ($000) $171 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,460 Value ($000) $184 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,460 Value ($000) $211 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 3,460 Value ($000) $161 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,460 Value ($000) $130 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,675 Value ($000) $126 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 4,495 Value ($000) $160 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,495 Value ($000) $243 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 22,545 Value ($000) $1,218 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 23,520 Value ($000) $1,194 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 23,045 Value ($000) $1,196 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 22,220 Value ($000) $1,033 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 22,985 Value ($000) $1,435 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 23,085 Value ($000) $1,175 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 23,320 Value ($000) $1,335,770 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 24,245 Value ($000) $1,586,835 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 25,230 Value ($000) $1,412,375 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 24,205 Value ($000) $1,504,099 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 24,325 Value ($000) $1,307,712 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 31,274 Value ($000) $1,558,696 Avg Close $40.16 Range $33.04 - $46.03