SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,299 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,299 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,299 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,299 Value ($000) $256 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,299 Value ($000) $300 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,299 Value ($000) $380 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,299 Value ($000) $356 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,299 Value ($000) $452 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,299 Value ($000) $441 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,299 Value ($000) $507 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,296 Value ($000) $433 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,287 Value ($000) $348 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 5,758 Value ($000) $205 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,659 Value ($000) $251 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,659 Value ($000) $252 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,131 Value ($000) $261 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,782 Value ($000) $196 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,397 Value ($000) $111 Avg Close $48.46 Range $40.49 - $57.62