SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,369 Value ($000) $247 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,069 Value ($000) $254 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,069 Value ($000) $286 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,069 Value ($000) $327 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,075 Value ($000) $340 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,364 Value ($000) $391 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,364 Value ($000) $338 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,819 Value ($000) $336 Avg Close $40.16 Range $33.04 - $46.03