SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,460 Value ($000) $722 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 18,738 Value ($000) $598 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 19,522 Value ($000) $633 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21,276 Value ($000) $714 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 17,657 Value ($000) $594 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 18,089 Value ($000) $536 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 24,908 Value ($000) $713 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 17,735 Value ($000) $518 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 74,664 Value ($000) $2,247 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 80,881 Value ($000) $2,189 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 60,484 Value ($000) $2,190 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 84,720 Value ($000) $2,757 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 238,054 Value ($000) $8,015 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 135,834 Value ($000) $4,189 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 128,537 Value ($000) $4,643 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 127,491 Value ($000) $5,839 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 93,894 Value ($000) $4,022 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 104,820 Value ($000) $5,391 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 102,143 Value ($000) $5,423 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 120,261 Value ($000) $7,343 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 136,512 Value ($000) $6,363 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 89,819 Value ($000) $3,368 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 45,539 Value ($000) $1,557 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 23,077 Value ($000) $822 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 23,059 Value ($000) $1,245 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 18,948 Value ($000) $1,023 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 19,441 Value ($000) $987 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,147 Value ($000) $579 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,835 Value ($000) $550 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,561 Value ($000) $472 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,432 Value ($000) $276 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,563 Value ($000) $261 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,918 Value ($000) $256 Avg Close $53.12 Range $47.64 - $60.59