SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,174 Value ($000) $2,223 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 39,236 Value ($000) $2,119 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 35,057 Value ($000) $1,780 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 33,306 Value ($000) $1,729 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 27,790 Value ($000) $1,292 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 32,865 Value ($000) $2,052 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 32,498 Value ($000) $1,653 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 29,411 Value ($000) $1,685 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 24,226 Value ($000) $1,586 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 24,170 Value ($000) $1,353 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 21,277 Value ($000) $1,322 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 17,660 Value ($000) $949 Avg Close $48.27 Range $43.70 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,174	$2,223	$51.27	$47.29 - $54.04
Q3 2019	39,236	$2,119	$48.23	$44.27 - $52.19
Q2 2019	35,057	$1,780	$47.57	$43.47 - $50.31
Q1 2019	33,306	$1,729	$48.28	$40.79 - $53.74
Q4 2018	27,790	$1,292	$48.46	$40.49 - $57.62
Q3 2018	32,865	$2,052	$53.25	$45.92 - $58.36
Q2 2018	32,498	$1,653	$47.77	$45.40 - $51.84
Q1 2018	29,411	$1,685	$54.35	$48.85 - $60.17
Q4 2017	24,226	$1,586	$53.12	$47.64 - $60.59
Q3 2017	24,170	$1,353	$50.59	$44.92 - $57.99
Q2 2017	21,277	$1,322	$52.33	$47.52 - $56.51
Q1 2017	17,660	$949	$48.27	$43.70 - $53.54