SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,951 Value ($000) $430 Avg Close $34.85 Range $28.65 - $38.85

Q4 2021

Shares 6,830 Value ($000) $293 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 7,300 Value ($000) $375 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 7,300 Value ($000) $388 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 8,032 Value ($000) $490 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,951	$430	$34.85	$28.65 - $38.85
Q4 2021	6,830	$293	$43.68	$35.97 - $52.41
Q3 2021	7,300	$375	$46.99	$43.68 - $50.61
Q2 2021	7,300	$388	$55.76	$48.89 - $60.24
Q1 2021	8,032	$490	$49.50	$40.68 - $58.39