SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,765 Value ($000) $664 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,645 Value ($000) $526 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15,645 Value ($000) $464 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 21,212 Value ($000) $607 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 26,568 Value ($000) $776 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 26,568 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 26,568 Value ($000) $719 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 23,740 Value ($000) $860 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 23,740 Value ($000) $773 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 25,831 Value ($000) $870 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 23,330 Value ($000) $719 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 23,330 Value ($000) $843 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 24,996 Value ($000) $1,145 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 16,979 Value ($000) $727 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,979 Value ($000) $873 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,979 Value ($000) $901 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,138 Value ($000) $802 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 11,873 Value ($000) $553 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,057 Value ($000) $415 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,560 Value ($000) $293 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 14,628 Value ($000) $513 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 14,868 Value ($000) $803 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,298 Value ($000) $880 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 12,527 Value ($000) $636 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,870 Value ($000) $460 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,870 Value ($000) $412 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,674 Value ($000) $542 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,786 Value ($000) $396 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,106 Value ($000) $292 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,106 Value ($000) $334 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,106 Value ($000) $286 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,000 Value ($000) $311 Avg Close $52.33 Range $47.52 - $56.51