SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 165,000 Value ($000) $5,975 Avg Close $29.51 Range $26.70 - $34.25

Q3 2021

Shares 110,000 Value ($000) $5,657 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 659,264 Value ($000) $35,000 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 784,264 Value ($000) $47,887 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 84,206 Value ($000) $3,924 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 200,000 Value ($000) $7,500 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	165,000	$5,975	$29.51	$26.70 - $34.25
Q3 2021	110,000	$5,657	$46.99	$43.68 - $50.61
Q2 2021	659,264	$35,000	$55.76	$48.89 - $60.24
Q1 2021	784,264	$47,887	$49.50	$40.68 - $58.39
Q4 2020	84,206	$3,924	$40.31	$33.54 - $46.08
Q3 2020	200,000	$7,500	$33.06	$28.14 - $39.90