SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,382 Value ($000) $264 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,382 Value ($000) $204 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,382 Value ($000) $207 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,382 Value ($000) $214 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,382 Value ($000) $215 Avg Close $31.07 Range $27.82 - $35.16
Q2 2023
Shares 5,615 Value ($000) $203 Avg Close $29.51 Range $26.70 - $34.25
Q4 2022
Shares 6,612 Value ($000) $223 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,903 Value ($000) $213 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,903 Value ($000) $249 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,903 Value ($000) $316 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,903 Value ($000) $296 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,903 Value ($000) $355 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,903 Value ($000) $366 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,000 Value ($000) $550 Avg Close $49.50 Range $40.68 - $58.39
Q3 2020
Shares 9,580 Value ($000) $359 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,580 Value ($000) $327 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,580 Value ($000) $270 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 15,234 Value ($000) $823 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 14,234 Value ($000) $769 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 15,234 Value ($000) $457,337 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 14,234 Value ($000) $415,604 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 424,554 Value ($000) $9,290 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 10,000 Value ($000) $624,500 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 6,234 Value ($000) $408 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,424 Value ($000) $360 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 6,424 Value ($000) $399 Avg Close $52.33 Range $47.52 - $56.51