SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,526 Value ($000) $223 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 6,848 Value ($000) $244 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 7,208 Value ($000) $389 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 7,445 Value ($000) $402 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 7,498 Value ($000) $381 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 7,518 Value ($000) $390 Avg Close $48.28 Range $40.79 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,526	$223	$29.57	$20.91 - $39.40
Q1 2020	6,848	$244	$45.99	$27.12 - $54.53
Q4 2019	7,208	$389	$51.27	$47.29 - $54.04
Q3 2019	7,445	$402	$48.23	$44.27 - $52.19
Q2 2019	7,498	$381	$47.57	$43.47 - $50.31
Q1 2019	7,518	$390	$48.28	$40.79 - $53.74