SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,600 Value ($000) $485 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 50,000 Value ($000) $2,142 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 5,000 Value ($000) $257 Avg Close $46.99 Range $43.68 - $50.61

Q1 2021

Shares 8,040 Value ($000) $491 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 10,000 Value ($000) $466 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 27,750 Value ($000) $1,041 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,600	$485	$40.90	$34.19 - $44.42
Q4 2021	50,000	$2,142	$43.68	$35.97 - $52.41
Q3 2021	5,000	$257	$46.99	$43.68 - $50.61
Q1 2021	8,040	$491	$49.50	$40.68 - $58.39
Q4 2020	10,000	$466	$40.31	$33.54 - $46.08
Q3 2020	27,750	$1,041	$33.06	$28.14 - $39.90