SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,300 Value ($000) $207 Avg Close $31.07 Range $27.82 - $35.16
Q1 2024
Shares 7,215 Value ($000) $211 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,415 Value ($000) $214 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 8,538 Value ($000) $231 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,513 Value ($000) $308 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,935 Value ($000) $291 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,935 Value ($000) $329 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,421 Value ($000) $321 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 10,556 Value ($000) $407 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,506 Value ($000) $481 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,386 Value ($000) $476 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,811 Value ($000) $475 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,795 Value ($000) $451 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,780 Value ($000) $536 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,565 Value ($000) $399 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,677 Value ($000) $438 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,427 Value ($000) $391 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 12,202 Value ($000) $435 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,667 Value ($000) $634 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,562 Value ($000) $673 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,542 Value ($000) $332 Avg Close $47.57 Range $43.47 - $50.31