SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 634 Value ($000) $29 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 634 Value ($000) $40 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 93 Value ($000) $5 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 93 Value ($000) $5 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 93 Value ($000) $6 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 93 Value ($000) $5 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 93 Value ($000) $6 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 93 Value ($000) $5 Avg Close $48.27 Range $43.70 - $53.54