SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,807 Value ($000) $583 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,943 Value ($000) $591 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 11,814 Value ($000) $600 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,603 Value ($000) $654 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,255 Value ($000) $616 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,871 Value ($000) $804 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 13,307 Value ($000) $677 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 11,718 Value ($000) $671 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 12,435 Value ($000) $814 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 12,442 Value ($000) $696 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 11,022 Value ($000) $685 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 8,867 Value ($000) $477 Avg Close $48.27 Range $43.70 - $53.54