SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,173 Value ($000) $1,110 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 18,085 Value ($000) $843 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 17,767 Value ($000) $666 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 19,648 Value ($000) $672 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,173	$1,110	$49.50	$40.68 - $58.39
Q4 2020	18,085	$843	$40.31	$33.54 - $46.08
Q3 2020	17,767	$666	$33.06	$28.14 - $39.90
Q2 2020	19,648	$672	$29.57	$20.91 - $39.40