SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,602 Value ($000) $403 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,501 Value ($000) $307 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,488 Value ($000) $317 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,488 Value ($000) $251 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,779 Value ($000) $218 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,778 Value ($000) $217 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,528 Value ($000) $236 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,183 Value ($000) $238 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,137 Value ($000) $237 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 7,208 Value ($000) $268 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,176 Value ($000) $231 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,456 Value ($000) $234 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 4,693 Value ($000) $200 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 4,440 Value ($000) $203 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,370 Value ($000) $236 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,238 Value ($000) $217 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,189 Value ($000) $455 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,844 Value ($000) $325 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,574 Value ($000) $258 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,496 Value ($000) $214 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,505 Value ($000) $201 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,295 Value ($000) $288 Avg Close $51.27 Range $47.29 - $54.04
Q3 2017
Shares 119 Value ($000) $7 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,119 Value ($000) $256 Avg Close $52.33 Range $47.52 - $56.51