SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,205 Value ($000) $134 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 2,205 Value ($000) $99 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 1,654 Value ($000) $62 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 1,654 Value ($000) $57 Avg Close $29.57 Range $20.91 - $39.40

Q2 2017

Shares 201 Value ($000) $11 Avg Close $52.33 Range $47.52 - $56.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,205	$134	$49.50	$40.68 - $58.39
Q4 2020	2,205	$99	$40.31	$33.54 - $46.08
Q3 2020	1,654	$62	$33.06	$28.14 - $39.90
Q2 2020	1,654	$57	$29.57	$20.91 - $39.40
Q2 2017	201	$11	$52.33	$47.52 - $56.51