SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,474 Value ($000) $5,062 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 147,700 Value ($000) $4,839 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 184,045 Value ($000) $5,970 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 161,945 Value ($000) $5,437 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 119,113 Value ($000) $4,023 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 107,913 Value ($000) $3,175 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 66,940 Value ($000) $1,915 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 91,927 Value ($000) $2,683 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 95,911 Value ($000) $2,770 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 70,643 Value ($000) $1,912 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 72,894 Value ($000) $2,639 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 74,014 Value ($000) $2,408 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 110,526 Value ($000) $3,721 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 101,837 Value ($000) $3,140 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 105,978 Value ($000) $3,808 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 109,475 Value ($000) $5,042 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 136,345 Value ($000) $5,840 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 147,047 Value ($000) $7,537 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 155,575 Value ($000) $8,259 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 156,491 Value ($000) $9,560 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 146,439 Value ($000) $6,826 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 129,477 Value ($000) $4,856 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 149,943 Value ($000) $5,124 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 157,763 Value ($000) $5,619 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 196,858 Value ($000) $10,629 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 208,300 Value ($000) $11,250 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 536,257 Value ($000) $27,240 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 625,266 Value ($000) $32,459 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 878,813 Value ($000) $41,138 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 228,920 Value ($000) $14,296 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 265,126 Value ($000) $13,491 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 303,507 Value ($000) $17,387 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 313,215 Value ($000) $20,505 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 369,884 Value ($000) $20,706 Avg Close $50.59 Range $44.92 - $57.99