SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,611 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 38,622 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 42,977 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 70,915 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 160,084 Value ($000) $5 Avg Close $26.84 Range $22.82 - $30.80
Q4 2020
Shares 59,496 Value ($000) $2,773 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 67,274 Value ($000) $2,523 Avg Close $33.06 Range $28.14 - $39.90
Q4 2019
Shares 70,134 Value ($000) $3,786 Avg Close $51.27 Range $47.29 - $54.04