SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,988 Value ($000) $1,487 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 28,157 Value ($000) $908 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,051 Value ($000) $326 Avg Close $29.68 Range $23.45 - $34.08
Q3 2024
Shares 6,994 Value ($000) $207 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,048 Value ($000) $202 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,231 Value ($000) $211 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,404 Value ($000) $214 Avg Close $24.74 Range $20.83 - $28.98