SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,647 Value ($000) $346 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,018 Value ($000) $438 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 13,685 Value ($000) $422 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 13,740 Value ($000) $495 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 14,072 Value ($000) $645 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 16,894 Value ($000) $723 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 19,569 Value ($000) $1,006 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,913 Value ($000) $844 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 11,583 Value ($000) $707 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,955 Value ($000) $697 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 16,325 Value ($000) $612 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,735 Value ($000) $537 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 14,279 Value ($000) $508 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,564 Value ($000) $732 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,667 Value ($000) $576 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,642 Value ($000) $540 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,441 Value ($000) $542 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,476 Value ($000) $487 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,967 Value ($000) $498 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,239 Value ($000) $419 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,149 Value ($000) $409 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,834 Value ($000) $447 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,814 Value ($000) $381 Avg Close $50.59 Range $44.92 - $57.99