SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $217 Avg Close $34.79 Range $29.13 - $43.35
Q2 2023
Shares 6,723 Value ($000) $243 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,391 Value ($000) $371 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,497 Value ($000) $387 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,998 Value ($000) $339 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,174 Value ($000) $404 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,347 Value ($000) $520 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,470 Value ($000) $491 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,351 Value ($000) $584 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,980 Value ($000) $583 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,129 Value ($000) $496 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,173 Value ($000) $381 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,614 Value ($000) $286 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,000 Value ($000) $273 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,710 Value ($000) $275 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,474 Value ($000) $403 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,774 Value ($000) $420 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,638 Value ($000) $388 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,838 Value ($000) $407 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,344 Value ($000) $341 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,467 Value ($000) $466 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,270 Value ($000) $370 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,129 Value ($000) $408 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,984 Value ($000) $457 Avg Close $53.12 Range $47.64 - $60.59