SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,559 Value ($000) $246 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 4,569 Value ($000) $247 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 4,550 Value ($000) $231 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 4,550 Value ($000) $236 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 4,550 Value ($000) $211 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,559	$246	$51.27	$47.29 - $54.04
Q3 2019	4,569	$247	$48.23	$44.27 - $52.19
Q2 2019	4,550	$231	$47.57	$43.47 - $50.31
Q1 2019	4,550	$236	$48.28	$40.79 - $53.74
Q4 2018	4,550	$211	$48.46	$40.49 - $57.62