SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,629 Value ($000) $439 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 10,791 Value ($000) $344 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,448 Value ($000) $339 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 12,347 Value ($000) $415 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 13,809 Value ($000) $464 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15,289 Value ($000) $453 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 17,087 Value ($000) $489 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 15,145 Value ($000) $444 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 15,143 Value ($000) $437 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,852 Value ($000) $348 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 14,247 Value ($000) $516 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,582 Value ($000) $507 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,390 Value ($000) $384 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 12,099 Value ($000) $373 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 12,098 Value ($000) $437 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 23,466 Value ($000) $1,075 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,827 Value ($000) $678 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,396 Value ($000) $792 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 11,218 Value ($000) $596 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,681 Value ($000) $591 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,545 Value ($000) $352 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,597 Value ($000) $322 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,722 Value ($000) $332 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 10,105 Value ($000) $366 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,836 Value ($000) $747 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 12,693 Value ($000) $686 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 13,588 Value ($000) $690 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,359 Value ($000) $642 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,934 Value ($000) $555 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 11,534 Value ($000) $566 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 10,269 Value ($000) $604 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,765 Value ($000) $502 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,440 Value ($000) $422 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,690 Value ($000) $95 Avg Close $50.59 Range $44.92 - $57.99