SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,677 Value ($000) $238 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,287 Value ($000) $393 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,793 Value ($000) $313 Avg Close $48.23 Range $44.27 - $52.19
Q1 2019
Shares 184 Value ($000) $10 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 171 Value ($000) $11 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 152 Value ($000) $8 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 152 Value ($000) $9 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 98 Value ($000) $3 Avg Close $53.12 Range $47.64 - $60.59