SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,052 Value ($000) $219 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 16,492 Value ($000) $537 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,973 Value ($000) $538 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,234 Value ($000) $223 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,717 Value ($000) $279 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,800 Value ($000) $403 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,945 Value ($000) $383 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 13,842 Value ($000) $712 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 21,426 Value ($000) $1,138 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 18,118 Value ($000) $1,106 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 21,465 Value ($000) $1,000 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 26,644 Value ($000) $999 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,619 Value ($000) $295 Avg Close $29.57 Range $20.91 - $39.40
Q1 2019
Shares 1,532 Value ($000) $80 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,457 Value ($000) $68 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,910 Value ($000) $119 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,000 Value ($000) $102 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,074 Value ($000) $119 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,084 Value ($000) $136 Avg Close $53.12 Range $47.64 - $60.59