SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,704 Value ($000) $242 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 5,460 Value ($000) $333 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,996 Value ($000) $279 Avg Close $40.31 Range $33.54 - $46.08
Q2 2019
Shares 5,024 Value ($000) $255 Avg Close $47.57 Range $43.47 - $50.31
Q3 2018
Shares 4,373 Value ($000) $273 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,826 Value ($000) $246 Avg Close $47.77 Range $45.40 - $51.84
Q3 2016
Shares 8,530 Value ($000) $332 Avg Close $33.98 Range $31.62 - $40.18