SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q2 2020
Shares 120 Value ($000) $4 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 107 Value ($000) $3 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 204 Value ($000) $11 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 147 Value ($000) $8 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 114 Value ($000) $6 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 137 Value ($000) $7 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 49 Value ($000) $2 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 49 Value ($000) $3 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 49 Value ($000) $3 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 49 Value ($000) $3 Avg Close $54.35 Range $48.85 - $60.17