SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,512 Value ($000) $2,168 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 45,827 Value ($000) $1,821 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 31,266 Value ($000) $1,069 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 28,864 Value ($000) $946 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 27,122 Value ($000) $1,475 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 26,178 Value ($000) $1,388 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 21,775 Value ($000) $1,130 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 18,938 Value ($000) $983 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 18,517 Value ($000) $861 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 17,514 Value ($000) $1,094 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 14,081 Value ($000) $716 Avg Close $47.77 Range $45.40 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,512	$2,168	$40.31	$33.54 - $46.08
Q3 2020	45,827	$1,821	$33.06	$28.14 - $39.90
Q2 2020	31,266	$1,069	$29.57	$20.91 - $39.40
Q1 2020	28,864	$946	$45.99	$27.12 - $54.53
Q4 2019	27,122	$1,475	$51.27	$47.29 - $54.04
Q3 2019	26,178	$1,388	$48.23	$44.27 - $52.19
Q2 2019	21,775	$1,130	$47.57	$43.47 - $50.31
Q1 2019	18,938	$983	$48.28	$40.79 - $53.74
Q4 2018	18,517	$861	$48.46	$40.49 - $57.62
Q3 2018	17,514	$1,094	$53.25	$45.92 - $58.36
Q2 2018	14,081	$716	$47.77	$45.40 - $51.84